銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.248	171.23	171.25	1.95	1.15 %	12,957,128	23:01:41
AMD	Advanced Micro Devices	142.15	142.15	142.16	-2.12	-1.47 %	12,478,572	23:01:45
AMZN	Amazon.com	182.0492	182.04	182.06	3.05	1.70 %	10,037,195	23:01:45
AXP	American Express	231.75	0.00	0.00	0.29	0.13 %	227,106	23:01:46
BA	Boeing	173.495	0.00	0.00	2.04	1.19 %	1,114,946	23:01:43
BABA	Alibaba	77.27	0.00	0.00	1.76	2.33 %	4,077,422	23:01:46
BAC	Bank of America	37.04	0.00	0.00	0.09	0.24 %	3,092,354	23:01:42
COIN	Coinbase Global	211.56	211.50	211.62	1.47	0.70 %	2,008,003	23:01:47
CRM	Salesforce	269.79	0.00	0.00	1.10	0.41 %	395,405	23:01:48
DIS	Walt Disney	110.93	0.00	0.00	0.45	0.41 %	1,379,130	23:01:45
DOW	Dow	57.07	0.00	0.00	-0.16	-0.28 %	293,103	23:01:42
GOOGL	Alphabet	165.38	165.35	165.37	1.52	0.93 %	3,744,911	23:01:45
GS	Goldman Sachs	429.40	0.00	0.00	2.45	0.57 %	205,145	23:01:47
HD	Home Depot	331.47	0.00	0.00	-0.50	-0.15 %	219,505	23:01:47
IBM	International Business M...	163.16	0.00	0.00	-1.27	-0.77 %	521,544	23:01:41
INTC	Intel	30.2699	30.26	30.27	-0.1001	-0.33 %	6,711,025	23:01:46
IWM	iShares Russell 2000	197.02	0.00	0.00	0.71	0.36 %	4,709,884	23:01:48
JNJ	Johnson and Johnson	149.72	0.00	0.00	-1.46	-0.97 %	1,117,690	23:01:47
JPM	JP Morgan Chase	191.4201	0.00	0.00	-0.4399	-0.23 %	582,941	23:01:44
KO	Coca Cola	62.04	0.00	0.00	0.11	0.18 %	1,026,002	23:01:45
MCD	McDonalds	274.29	0.00	0.00	-0.14	-0.05 %	341,538	23:01:40
META	Meta Platforms	435.52	435.35	435.49	-3.67	-0.84 %	3,546,995	23:01:45
MRK	Merck	128.6289	0.00	0.00	-0.1711	-0.13 %	730,756	23:01:45
MSFT	Microsoft	397.55	397.46	397.61	2.61	0.66 %	2,553,181	23:01:45
MU	Micron Technology	109.7792	109.74	109.78	0.0792	0.07 %	3,896,479	23:01:48
NKE	Nike	91.58	0.00	0.00	1.24	1.37 %	924,454	23:01:45
ORCL	Oracle	115.212	0.00	0.00	0.582	0.51 %	657,386	23:01:48
PYPL	PayPal	66.19	66.18	66.19	0.05	0.08 %	1,883,120	23:01:48
QCOM	QUALCOMM	178.595	178.56	178.63	14.49	8.83 %	6,606,677	23:01:48
QQQ	Invesco QQQ Trust Series 1	422.31	422.38	422.33	0.79	0.19 %	7,016,229	23:01:46
SOXL	Direxion Daily Semicondu...	34.715	0.00	0.00	0.345	1.00 %	13,503,538	23:01:48
SPY	SPDR S&P 500	501.06	0.00	0.00	0.71	0.14 %	8,445,087	23:01:46
TRV	The Travelers Companies	213.09	0.00	0.00	-0.06	-0.03 %	46,962	23:01:45
TSLA	Tesla	177.83	177.82	177.87	-2.16	-1.20 %	16,320,120	23:01:44
V	Visa	267.165	0.00	0.00	-0.155	-0.06 %	483,542	23:01:47
VZ	Verizon Communications	39.24	0.00	0.00	0.04	0.10 %	994,486	23:01:47
WBA	Walgreens Boots Alliance	17.35	17.34	17.35	0.01	0.06 %	844,715	23:01:48
XOM	Exxon Mobil	116.04	0.00	0.00	0.01	0.01 %	4,400,284	23:01:48